Victoria PLC (VCP)
GBX 36.8
(-4.81%)
GBX 36.8
(-4.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2023 | 578.0 | 578.0 | 542.0 | 548.0 | 45.86 Thousand |
| 13 Jan, 2023 | 560.0 | 587.1 | 550.0 | 566.0 | 152.48 Thousand |
| 12 Jan, 2023 | 562.0 | 574.76 | 542.0 | 560.0 | 239.2 Thousand |
| 11 Jan, 2023 | 570.0 | 600.0 | 552.0 | 570.0 | 147.48 Thousand |
| 10 Jan, 2023 | 600.0 | 610.0 | 574.0 | 592.0 | 605.05 Thousand |
| 09 Jan, 2023 | 594.0 | 616.0 | 572.0 | 596.0 | 374.72 Thousand |
| 06 Jan, 2023 | 540.0 | 610.0 | 540.0 | 596.0 | 1.08 Million |
| 05 Jan, 2023 | 516.0 | 554.0 | 516.0 | 546.0 | 903.67 Thousand |
| 04 Jan, 2023 | 510.0 | 540.0 | 488.0 | 520.0 | 958.85 Thousand |
| 03 Jan, 2023 | 481.0 | 526.0 | 477.5 | 504.0 | 130.46 Thousand |
VCT
VEIL
VEL
VANQ
VARE
VAST