Victoria PLC (VCP)
GBX 36.8
(-4.81%)
GBX 36.8
(-4.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2023 | 550.0 | 550.0 | 522.0 | 524.0 | 255.82 Thousand |
| 10 Feb, 2023 | 480.0 | 560.0 | 480.0 | 536.0 | 971.14 Thousand |
| 09 Feb, 2023 | 465.0 | 510.0 | 451.0 | 500.0 | 226.81 Thousand |
| 08 Feb, 2023 | 450.0 | 480.0 | 450.0 | 470.0 | 26.17 Thousand |
| 07 Feb, 2023 | 456.0 | 479.0 | 450.0 | 455.0 | 74.49 Thousand |
| 06 Feb, 2023 | 499.0 | 499.0 | 455.0 | 455.0 | 91.22 Thousand |
| 03 Feb, 2023 | 490.0 | 518.0 | 475.0 | 476.0 | 93.25 Thousand |
| 02 Feb, 2023 | 479.0 | 514.0 | 463.0 | 508.0 | 236.56 Thousand |
| 01 Feb, 2023 | 450.0 | 472.0 | 450.0 | 468.0 | 87.2 Thousand |
| 31 Jan, 2023 | 460.0 | 462.0 | 444.0 | 454.0 | 150.53 Thousand |
VCT
VEIL
VEL
VANQ
VARE
VAST