Victoria PLC (VCP)
GBX 36.8
(-4.81%)
GBX 36.8
(-4.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 508.0 | 530.0 | 440.0 | 441.5 | 763.64 Thousand |
| 02 Oct, 2023 | 533.0 | 553.0 | 454.0 | 500.0 | 645.31 Thousand |
| 29 Sep, 2023 | 528.0 | 557.0 | 511.0 | 520.0 | 1.76 Million |
| 28 Sep, 2023 | 540.0 | 550.0 | 490.5 | 527.0 | 381.04 Thousand |
| 27 Sep, 2023 | 533.0 | 538.0 | 502.0 | 519.0 | 369.19 Thousand |
| 26 Sep, 2023 | 525.0 | 554.0 | 498.0 | 518.0 | 1.22 Million |
| 25 Sep, 2023 | 528.0 | 559.0 | 411.5 | 532.0 | 2.47 Million |
| 22 Sep, 2023 | 563.0 | 595.0 | 539.58 | 550.0 | 434 Thousand |
| 21 Sep, 2023 | 635.0 | 656.0 | 570.0 | 570.0 | 878.1 Thousand |
| 20 Sep, 2023 | 638.0 | 648.0 | 592.0 | 631.0 | 308.63 Thousand |
VCT
VEIL
VEL
VANQ
VARE
VAST