Victoria PLC (VCP)
GBX 36.8
(-4.81%)
GBX 36.8
(-4.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 251.5 | 264.5 | 251.5 | 254.0 | 46.13 Thousand |
| 22 Feb, 2024 | 251.0 | 264.5 | 250.5 | 251.0 | 40.7 Thousand |
| 21 Feb, 2024 | 251.0 | 263.5 | 251.0 | 254.5 | 76.61 Thousand |
| 20 Feb, 2024 | 260.0 | 270.0 | 251.0 | 251.0 | 29.03 Thousand |
| 19 Feb, 2024 | 270.5 | 281.0 | 260.0 | 261.0 | 53.7 Thousand |
| 16 Feb, 2024 | 271.0 | 289.0 | 270.5 | 273.0 | 12.49 Thousand |
| 15 Feb, 2024 | 291.5 | 291.5 | 276.45 | 277.5 | 31.56 Thousand |
| 14 Feb, 2024 | 285.0 | 294.5 | 274.67 | 285.5 | 70.87 Thousand |
| 13 Feb, 2024 | 265.5 | 285.0 | 265.5 | 279.5 | 92.02 Thousand |
| 12 Feb, 2024 | 275.0 | 275.0 | 266.0 | 270.0 | 9141.00 |
VCT
VEIL
VEL
VANQ
VARE
VAST