Victoria PLC (VCP)

GBX 36.8

(-4.81%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 248.5 262.5 244.0 258.0 1.18 Million
21 Mar, 2024 248.5 249.0 239.11 247.0 542.47 Thousand
20 Mar, 2024 241.0 245.5 238.5 245.0 469.81 Thousand
19 Mar, 2024 238.0 246.5 235.0 243.0 912.33 Thousand
18 Mar, 2024 237.5 238.0 230.0 235.0 284.92 Thousand
15 Mar, 2024 234.0 245.0 228.0 233.5 726.89 Thousand
14 Mar, 2024 221.0 237.52 221.0 233.5 369.79 Thousand
13 Mar, 2024 224.0 244.0 220.0 222.0 1.58 Million
12 Mar, 2024 245.0 253.5 240.5 244.0 376.29 Thousand
11 Mar, 2024 265.0 277.5 240.5 242.5 218.92 Thousand