Victoria PLC (VCP)
GBX 36.8
(-4.81%)
GBX 36.8
(-4.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 235.0 | 239.5 | 225.0 | 225.0 | 315.17 Thousand |
| 22 Apr, 2024 | 238.5 | 246.5 | 230.5 | 231.0 | 124.54 Thousand |
| 19 Apr, 2024 | 235.5 | 244.0 | 227.5 | 240.0 | 359.98 Thousand |
| 18 Apr, 2024 | 243.0 | 246.5 | 235.0 | 236.5 | 173.27 Thousand |
| 17 Apr, 2024 | 240.5 | 246.5 | 240.0 | 246.0 | 76.05 Thousand |
| 16 Apr, 2024 | 240.5 | 248.57 | 240.0 | 242.0 | 252.88 Thousand |
| 15 Apr, 2024 | 240.0 | 248.5 | 240.0 | 244.5 | 42.14 Thousand |
| 12 Apr, 2024 | 248.0 | 259.0 | 240.5 | 243.5 | 112.56 Thousand |
| 11 Apr, 2024 | 255.5 | 260.0 | 241.0 | 251.0 | 343.63 Thousand |
| 10 Apr, 2024 | 279.5 | 279.5 | 249.5 | 249.5 | 203.05 Thousand |
VCT
VEIL
VEL
VANQ
VARE
VAST