Victoria PLC (VCP)
GBX 36.8
(-4.81%)
GBX 36.8
(-4.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 200.0 | 200.0 | 181.4 | 184.2 | 111.53 Thousand |
| 05 Jun, 2024 | 199.8 | 199.8 | 185.32 | 191.4 | 249.81 Thousand |
| 04 Jun, 2024 | 195.0 | 198.81 | 190.12 | 192.8 | 194.99 Thousand |
| 03 Jun, 2024 | 197.0 | 203.0 | 196.0 | 197.2 | 259.64 Thousand |
| 31 May, 2024 | 230.0 | 230.0 | 195.2 | 195.2 | 4.02 Million |
| 30 May, 2024 | 223.5 | 234.5 | 222.0 | 222.0 | 78.87 Thousand |
| 29 May, 2024 | 230.0 | 233.92 | 217.0 | 225.0 | 576.92 Thousand |
| 28 May, 2024 | 220.0 | 234.0 | 220.0 | 226.0 | 499.78 Thousand |
| 24 May, 2024 | 210.0 | 231.87 | 201.0 | 226.0 | 393.56 Thousand |
| 23 May, 2024 | 223.5 | 224.0 | 200.0 | 209.0 | 394.48 Thousand |
VCT
VEIL
VEL
VANQ
VARE
VAST