Victoria PLC (VCP)

GBX 36.8

(-4.81%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 130.0 138.8 127.4 128.0 1.79 Million
21 Jan, 2025 125.0 138.23 118.0 130.0 2.28 Million
20 Jan, 2025 120.6 126.0 115.2 122.0 861.6 Thousand
17 Jan, 2025 118.0 130.6 114.2 123.2 1.4 Million
16 Jan, 2025 118.0 122.1 108.4 116.6 1.24 Million
15 Jan, 2025 122.0 128.6 110.2 118.0 2.06 Million
14 Jan, 2025 144.0 150.73 121.2 125.0 3.52 Million
13 Jan, 2025 134.0 151.0 133.6 143.0 4.54 Million
10 Jan, 2025 117.2 136.2 113.6 136.2 5.28 Million
09 Jan, 2025 118.2 118.4 105.88 116.0 2.82 Million