Victoria PLC (VCP)

GBX 36.8

(-4.81%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2025 83.5 86.55 78.0 79.2 445.39 Thousand
28 Jul, 2025 81.4 83.5 79.98 83.3 1.41 Million
25 Jul, 2025 83.5 83.5 76.6 80.0 550.11 Thousand
24 Jul, 2025 69.0 88.5 69.0 80.0 2.45 Million
23 Jul, 2025 70.0 73.6 68.22 73.6 142.21 Thousand
22 Jul, 2025 68.5 71.2 67.1 68.5 281.4 Thousand
21 Jul, 2025 70.1 70.8 69.0 69.0 129.35 Thousand
18 Jul, 2025 70.0 70.7 68.75 69.0 92.53 Thousand
17 Jul, 2025 71.0 72.84 68.78 69.0 305.77 Thousand
16 Jul, 2025 72.0 74.2 69.0 69.0 219.72 Thousand