Victoria PLC (VCP)
GBX 36.8
(-4.81%)
GBX 36.8
(-4.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 52.0 | 54.8 | 50.2 | 54.8 | 70.55 Thousand |
| 04 Nov, 2025 | 54.0 | 54.0 | 50.7 | 52.0 | 449.03 Thousand |
| 03 Nov, 2025 | 52.7 | 56.5 | 52.3 | 52.3 | 122.33 Thousand |
| 31 Oct, 2025 | 54.0 | 56.1 | 52.2 | 54.4 | 204.38 Thousand |
| 30 Oct, 2025 | 56.0 | 56.0 | 54.1 | 54.2 | 34.73 Thousand |
| 29 Oct, 2025 | 55.0 | 57.0 | 54.6 | 55.0 | 55.38 Thousand |
| 28 Oct, 2025 | 58.0 | 58.7 | 55.5 | 55.5 | 119.4 Thousand |
| 27 Oct, 2025 | 58.0 | 59.7 | 58.0 | 59.7 | 42.17 Thousand |
| 24 Oct, 2025 | 64.0 | 64.0 | 58.1 | 59.5 | 137.24 Thousand |
| 23 Oct, 2025 | 56.0 | 63.9 | 56.0 | 62.0 | 349.8 Thousand |
VCT
VEIL
VEL
VANQ
VARE
VAST