Victoria PLC (VCP.L)
GBp 81.2
(-3.33%)
GBp 81.2
(-3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 61.8 | 61.8 | 59.3 | 60.0 | 265.31 Thousand |
| 23 May, 2025 | 64.8 | 64.8 | 56.8 | 60.2 | 467.29 Thousand |
| 22 May, 2025 | 67.9 | 68.0 | 62.3 | 64.0 | 455.5 Thousand |
| 21 May, 2025 | 70.6 | 73.5 | 67.5 | 68.0 | 550.21 Thousand |
| 20 May, 2025 | 71.4 | 74.2 | 70.6 | 73.6 | 251.47 Thousand |
| 19 May, 2025 | 68.3 | 73.8 | 68.3 | 73.3 | 61.01 Thousand |
| 16 May, 2025 | 73.0 | 73.0 | 70.6 | 73.0 | 26.15 Thousand |
| 15 May, 2025 | 68.1 | 72.9 | 68.1 | 72.9 | 229.58 Thousand |
| 14 May, 2025 | 72.1 | 72.1 | 67.0 | 71.7 | 693.91 Thousand |
| 13 May, 2025 | 77.0 | 77.0 | 72.5 | 73.0 | 223.73 Thousand |
PTKFY
KOVAI
FBSE
0868
NUVOCO
ROKU