Victoria PLC (VCP)

GBX 36.8

(-4.81%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2021 1190.0 1200.0 1188.0 1200.0 23.43 Thousand
30 Dec, 2021 1190.0 1200.0 1183.0 1200.0 57.02 Thousand
29 Dec, 2021 1190.0 1200.0 1165.0 1165.0 279.85 Thousand
24 Dec, 2021 1190.0 1200.0 1182.0 1190.0 902.00
23 Dec, 2021 1172.0 1200.0 1172.0 1200.0 395.17 Thousand
22 Dec, 2021 1192.5 1205.0 1180.0 1180.0 218.13 Thousand
21 Dec, 2021 1192.5 1205.0 1184.53 1195.0 187.08 Thousand
20 Dec, 2021 1195.0 1210.0 1180.0 1210.0 424.38 Thousand
17 Dec, 2021 1175.0 1210.0 1175.0 1210.0 60.1 Thousand
16 Dec, 2021 1175.0 1190.0 1166.0 1175.0 152.45 Thousand