Victoria PLC (VCP)

GBX 36.8

(-4.81%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2021 1165.0 1190.0 1160.0 1190.0 543.74 Thousand
14 Dec, 2021 1160.0 1170.0 1152.0 1170.0 430.97 Thousand
13 Dec, 2021 1190.0 1200.0 1140.0 1140.0 29.01 Thousand
10 Dec, 2021 1190.0 1195.0 1170.0 1170.0 183.58 Thousand
09 Dec, 2021 1185.0 1200.0 1170.0 1200.0 433.65 Thousand
08 Dec, 2021 1165.0 1200.0 1150.0 1200.0 142.04 Thousand
07 Dec, 2021 1195.0 1204.95 1155.1 1170.0 154.63 Thousand
06 Dec, 2021 1190.0 1220.0 1180.0 1200.0 176.36 Thousand
03 Dec, 2021 1195.0 1205.0 1190.0 1200.0 1.7 Million
02 Dec, 2021 1168.0 1210.0 1168.0 1210.0 453.6 Thousand