Victoria PLC (VCP)

GBX 36.8

(-4.81%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2021 1070.0 1080.0 1000.0 1080.0 741.11 Thousand
16 Nov, 2021 1070.0 1080.0 1050.0 1050.0 33.82 Thousand
15 Nov, 2021 1065.0 1085.0 1060.0 1070.0 8178.00
12 Nov, 2021 1060.0 1100.0 1050.0 1055.0 412.71 Thousand
11 Nov, 2021 1060.0 1070.0 1050.0 1060.0 523.14 Thousand
10 Nov, 2021 1060.0 1075.0 1050.0 1060.0 351.86 Thousand
09 Nov, 2021 1050.0 1056.5 1045.0 1045.0 139.81 Thousand
08 Nov, 2021 1045.0 1060.0 1040.0 1045.0 131.76 Thousand
05 Nov, 2021 1045.0 1060.0 1030.0 1055.0 19.21 Thousand
04 Nov, 2021 1025.0 1060.0 1014.05 1060.0 806.59 Thousand