Victoria PLC (VCP)
GBX 36.8
(-4.81%)
GBX 36.8
(-4.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2021 | 1055.0 | 1070.0 | 1020.0 | 1020.0 | 398.75 Thousand |
| 02 Nov, 2021 | 1070.0 | 1075.0 | 1040.0 | 1040.0 | 2 Million |
| 01 Nov, 2021 | 1065.0 | 1080.0 | 1050.0 | 1070.0 | 718.96 Thousand |
| 29 Oct, 2021 | 1050.0 | 1080.0 | 1040.0 | 1080.0 | 197.93 Thousand |
| 28 Oct, 2021 | 1055.0 | 1070.0 | 1040.0 | 1060.0 | 1.89 Million |
| 27 Oct, 2021 | 1055.0 | 1070.0 | 1040.0 | 1065.0 | 79.95 Thousand |
| 26 Oct, 2021 | 1055.0 | 1070.0 | 1047.0 | 1070.0 | 296.7 Thousand |
| 25 Oct, 2021 | 1055.0 | 1090.0 | 1045.0 | 1050.0 | 16.13 Thousand |
| 22 Oct, 2021 | 1055.0 | 1074.0 | 1055.0 | 1065.0 | 30.08 Thousand |
| 21 Oct, 2021 | 1021.1 | 1059.0 | 1021.1 | 1055.0 | 33.66 Thousand |
VCT
VEIL
VEL
VANQ
VARE
VAST