Victoria PLC (VCP)

GBX 36.8

(-4.81%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2021 1165.0 1180.0 1110.0 1170.0 50.21 Thousand
30 Nov, 2021 1095.0 1180.0 1095.0 1180.0 233.13 Thousand
29 Nov, 2021 1095.0 1110.0 1080.0 1105.0 40.9 Thousand
26 Nov, 2021 1065.0 1085.0 1050.0 1085.0 27.49 Thousand
25 Nov, 2021 1072.5 1085.0 1070.0 1085.0 56.7 Thousand
24 Nov, 2021 1040.0 1080.0 1030.0 1072.5 54.39 Thousand
23 Nov, 2021 1070.0 1080.0 1011.0 1050.0 85.28 Thousand
22 Nov, 2021 1070.0 1090.0 1060.0 1065.0 52.07 Thousand
19 Nov, 2021 1070.0 1070.0 1060.0 1060.0 9960.00
18 Nov, 2021 1070.0 1080.0 1061.0 1070.0 19.62 Thousand