Victoria PLC (VCP)

GBX 36.8

(-4.81%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2021 930.0 960.0 930.0 950.0 2.25 Million
05 Oct, 2021 930.0 940.0 920.0 940.0 104.97 Thousand
04 Oct, 2021 930.0 940.0 920.0 930.0 15.69 Thousand
01 Oct, 2021 930.0 940.0 920.0 940.0 457.92 Thousand
30 Sep, 2021 930.0 940.0 920.0 924.0 313.09 Thousand
29 Sep, 2021 935.0 950.0 920.0 950.0 89.79 Thousand
28 Sep, 2021 931.0 950.0 931.0 935.0 124.87 Thousand
27 Sep, 2021 935.0 940.0 914.0 940.0 116.98 Thousand
24 Sep, 2021 930.0 933.0 911.0 916.0 183.1 Thousand
23 Sep, 2021 955.0 955.0 930.0 930.0 64.34 Thousand