Various Eateries PLC (VARE)
GBX 12.0
(0.0%)
GBX 12.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 24.0 | 24.0 | 22.6 | 24.0 | 6856.00 |
| 07 Mar, 2024 | 24.5 | 24.5 | 23.0 | 24.0 | 17.62 Thousand |
| 06 Mar, 2024 | 25.0 | 25.0 | 24.0 | 25.0 | 64.00 |
| 05 Mar, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 04 Mar, 2024 | 25.0 | 25.0 | 24.1 | 25.0 | 4132.00 |
| 01 Mar, 2024 | 25.0 | 25.0 | 23.6 | 25.0 | 161.00 |
| 29 Feb, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 28 Feb, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 27 Feb, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 26 Feb, 2024 | 25.0 | 25.0 | 24.0 | 25.0 | 2000.00 |
VAST
VCP
VCT
VALT
VANL
VANQ