Vanquis Banking Group PLC (VANQ)

GBX 113.4

(-2.41%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2022 355.6 363.2 352.0 361.6 891.72 Thousand
14 Jan, 2022 365.0 365.8 352.6 355.8 362.69 Thousand
13 Jan, 2022 355.0 367.85 354.6 366.0 1.1 Million
12 Jan, 2022 353.0 354.4 345.6 351.2 195.59 Thousand
11 Jan, 2022 360.4 361.6 344.4 349.6 566.71 Thousand
10 Jan, 2022 360.8 361.85 356.57 358.8 275.07 Thousand
07 Jan, 2022 355.0 358.6 349.4 358.2 266.21 Thousand
06 Jan, 2022 356.2 367.0 355.0 361.4 172.63 Thousand
05 Jan, 2022 361.4 369.8 354.2 361.2 313.3 Thousand
04 Jan, 2022 357.0 368.8 355.0 364.2 489.36 Thousand