Vanquis Banking Group PLC (VANQ)

GBX 113.4

(-2.41%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2021 354.8 364.02 352.8 359.2 92.14 Thousand
30 Dec, 2021 357.0 359.4 352.0 356.0 91.22 Thousand
29 Dec, 2021 355.0 359.8 352.4 355.6 23.02 Thousand
24 Dec, 2021 358.0 360.0 354.8 355.2 12.6 Thousand
23 Dec, 2021 354.6 366.2 353.08 355.6 262.7 Thousand
22 Dec, 2021 326.6 352.6 326.6 352.6 527.76 Thousand
21 Dec, 2021 325.2 329.81 322.8 328.4 353.37 Thousand
20 Dec, 2021 325.0 334.02 319.8 320.6 1.1 Million
17 Dec, 2021 330.8 336.6 325.8 328.8 4.42 Million
16 Dec, 2021 327.4 342.4 327.4 337.0 414.29 Thousand