Vanquis Banking Group PLC (VANQ)

GBX 113.4

(-2.41%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2021 361.8 367.0 356.8 361.0 258.16 Thousand
30 Nov, 2021 362.2 366.0 350.6 355.0 1.01 Million
29 Nov, 2021 360.4 378.0 359.4 369.4 252.94 Thousand
26 Nov, 2021 376.8 377.8 359.6 363.4 415.6 Thousand
25 Nov, 2021 372.6 383.8 363.04 381.6 317.81 Thousand
24 Nov, 2021 369.0 369.2 360.8 362.8 183.55 Thousand
23 Nov, 2021 374.0 374.0 361.6 365.0 170.9 Thousand
22 Nov, 2021 373.6 373.6 364.0 365.0 291.04 Thousand
19 Nov, 2021 362.6 369.2 354.91 366.0 270.36 Thousand
18 Nov, 2021 369.8 370.8 366.0 368.2 174.08 Thousand