Vanquis Banking Group PLC (VANQ)

GBX 113.4

(-2.41%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2021 330.4 341.6 330.4 334.4 333.71 Thousand
14 Dec, 2021 342.2 349.2 337.4 337.6 632.17 Thousand
13 Dec, 2021 354.6 354.6 343.4 345.0 273.82 Thousand
10 Dec, 2021 366.8 366.8 345.6 349.0 286.84 Thousand
09 Dec, 2021 360.6 368.8 358.0 358.0 348.9 Thousand
08 Dec, 2021 359.2 364.8 357.6 360.4 1.27 Million
07 Dec, 2021 355.0 368.2 354.0 361.8 602.45 Thousand
06 Dec, 2021 354.2 360.6 351.0 355.0 336.78 Thousand
03 Dec, 2021 345.8 359.0 345.8 350.0 307.71 Thousand
02 Dec, 2021 361.0 361.4 350.2 354.2 218.2 Thousand