Vanquis Banking Group PLC (VANQ)

GBX 113.4

(-2.41%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2021 367.8 377.72 367.8 373.0 1.55 Million
16 Nov, 2021 367.8 379.8 367.8 374.4 222.02 Thousand
15 Nov, 2021 368.2 379.62 368.2 376.6 272.67 Thousand
12 Nov, 2021 364.0 373.6 355.2 373.6 514.29 Thousand
11 Nov, 2021 355.8 359.76 349.6 355.8 284.2 Thousand
10 Nov, 2021 365.2 365.2 344.8 353.4 290.5 Thousand
09 Nov, 2021 351.8 356.6 348.4 356.0 324.44 Thousand
08 Nov, 2021 350.0 353.2 347.48 352.2 326.9 Thousand
05 Nov, 2021 360.4 361.6 351.5 355.2 286.53 Thousand
04 Nov, 2021 360.4 365.6 350.6 352.0 271.27 Thousand