Vanquis Banking Group PLC (VANQ)

GBX 113.4

(-2.41%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2021 319.6 321.55 314.8 316.6 441.3 Thousand
19 Oct, 2021 326.2 329.4 320.4 321.6 215.38 Thousand
18 Oct, 2021 322.8 331.0 322.8 330.0 223.41 Thousand
15 Oct, 2021 326.8 331.2 322.6 327.8 445.84 Thousand
14 Oct, 2021 324.0 327.2 319.5 320.6 181.85 Thousand
13 Oct, 2021 321.8 328.2 318.0 320.4 212.7 Thousand
12 Oct, 2021 318.8 324.0 313.2 319.4 128.88 Thousand
11 Oct, 2021 324.6 327.06 315.6 319.6 309.06 Thousand
08 Oct, 2021 330.0 330.6 323.0 325.4 255.45 Thousand
07 Oct, 2021 322.6 328.2 319.6 327.6 174.71 Thousand