Vanquis Banking Group PLC (VANQ)

GBX 113.4

(-2.41%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2021 332.2 332.2 320.0 323.0 692.05 Thousand
05 Oct, 2021 327.8 335.4 326.6 332.2 335.15 Thousand
04 Oct, 2021 327.4 335.8 326.4 327.6 156.48 Thousand
01 Oct, 2021 334.0 339.6 326.6 337.8 267.06 Thousand
30 Sep, 2021 333.4 340.4 331.8 334.4 568.24 Thousand
29 Sep, 2021 332.2 342.0 330.4 338.0 331.22 Thousand
28 Sep, 2021 343.6 345.05 333.2 334.0 419.17 Thousand
27 Sep, 2021 357.4 357.4 347.4 348.0 455.29 Thousand
24 Sep, 2021 345.6 353.8 345.4 350.8 290.79 Thousand
23 Sep, 2021 340.6 355.6 338.8 349.8 617.96 Thousand