Vanquis Banking Group PLC (VANQ)

GBX 113.4

(-2.41%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2021 351.8 353.2 333.4 335.4 603.56 Thousand
07 Sep, 2021 349.8 358.4 344.8 354.6 211.68 Thousand
06 Sep, 2021 360.4 360.4 344.6 349.8 316.4 Thousand
03 Sep, 2021 351.4 360.0 350.2 350.2 343.2 Thousand
02 Sep, 2021 368.6 368.6 353.0 353.0 607.76 Thousand
01 Sep, 2021 362.2 366.4 356.2 360.8 312.84 Thousand
31 Aug, 2021 359.8 359.8 344.0 355.8 820.74 Thousand
27 Aug, 2021 348.2 358.0 346.6 353.2 434.03 Thousand
26 Aug, 2021 344.2 348.8 341.4 347.0 245.62 Thousand
25 Aug, 2021 337.2 349.4 335.6 345.0 268.18 Thousand