Vanquis Banking Group PLC (VANQ)

GBX 113.4

(-2.41%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2021 330.8 342.0 330.8 338.2 247.16 Thousand
23 Aug, 2021 345.2 349.0 336.4 337.0 295.02 Thousand
20 Aug, 2021 339.2 347.0 335.8 344.2 285.09 Thousand
19 Aug, 2021 340.2 349.2 334.29 338.2 521.03 Thousand
18 Aug, 2021 334.0 346.6 331.6 343.4 430.64 Thousand
17 Aug, 2021 335.0 337.4 325.0 333.6 739.82 Thousand
16 Aug, 2021 346.8 348.2 327.4 330.0 533.6 Thousand
13 Aug, 2021 344.8 351.69 339.8 346.2 685.95 Thousand
12 Aug, 2021 338.4 352.6 333.8 336.2 1.15 Million
11 Aug, 2021 314.0 344.0 309.0 338.4 1.31 Million