Vanquis Banking Group PLC (VANQ)

GBX 113.4

(-2.41%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2021 273.0 280.4 264.8 277.4 549.01 Thousand
26 Jul, 2021 256.6 267.27 254.8 267.0 491.47 Thousand
23 Jul, 2021 272.4 272.78 260.2 260.2 320.43 Thousand
22 Jul, 2021 265.2 272.2 265.2 268.2 428.11 Thousand
21 Jul, 2021 249.6 265.6 249.6 264.2 515.09 Thousand
20 Jul, 2021 256.2 257.6 248.6 253.0 411.3 Thousand
19 Jul, 2021 258.6 260.43 250.6 252.0 555.87 Thousand
16 Jul, 2021 253.4 261.4 250.4 260.4 556.19 Thousand
15 Jul, 2021 247.2 253.0 247.2 251.8 684.34 Thousand
14 Jul, 2021 240.0 254.6 240.0 250.6 900.51 Thousand