Vanquis Banking Group PLC (VANQ)

GBX 113.4

(-2.41%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2021 244.8 244.8 240.0 241.4 373.9 Thousand
12 Jul, 2021 241.4 243.4 239.6 242.8 1.08 Million
09 Jul, 2021 242.2 244.18 241.0 242.0 284.33 Thousand
08 Jul, 2021 242.0 244.6 238.8 241.8 457.22 Thousand
07 Jul, 2021 234.6 243.6 234.6 243.4 1.77 Million
06 Jul, 2021 244.0 244.0 236.8 240.8 431.93 Thousand
05 Jul, 2021 236.6 243.14 236.6 239.8 335.6 Thousand
02 Jul, 2021 238.0 240.8 235.8 236.8 462.44 Thousand
01 Jul, 2021 232.2 240.0 229.2 238.2 846.01 Thousand
30 Jun, 2021 230.8 235.4 224.2 232.0 1.4 Million