Vanquis Banking Group PLC (VANQ)

GBX 113.4

(-2.41%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2021 237.6 237.6 230.8 232.6 954.7 Thousand
14 Jun, 2021 243.2 244.0 237.2 237.2 529.12 Thousand
11 Jun, 2021 233.8 241.0 233.8 238.6 747.53 Thousand
10 Jun, 2021 241.6 244.4 235.8 239.6 2.33 Million
09 Jun, 2021 242.0 242.8 238.4 242.0 903.85 Thousand
08 Jun, 2021 239.8 247.4 239.8 242.6 865.85 Thousand
07 Jun, 2021 238.2 247.0 237.6 246.6 706.35 Thousand
04 Jun, 2021 238.4 243.8 228.2 241.2 2.08 Million
03 Jun, 2021 242.0 247.6 241.0 243.8 618.81 Thousand
02 Jun, 2021 255.0 255.0 241.8 246.6 784.46 Thousand