Vanquis Banking Group PLC (VANQ)
GBX 113.4
(-2.41%)
GBX 113.4
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2021 | 246.8 | 249.4 | 238.2 | 242.0 | 726.24 Thousand |
| 14 May, 2021 | 238.8 | 246.2 | 238.4 | 243.4 | 460.77 Thousand |
| 13 May, 2021 | 239.6 | 239.6 | 224.6 | 238.0 | 1.14 Million |
| 12 May, 2021 | 240.6 | 246.22 | 234.4 | 241.6 | 985.6 Thousand |
| 11 May, 2021 | 248.2 | 250.0 | 239.0 | 243.0 | 1.25 Million |
| 10 May, 2021 | 256.0 | 262.4 | 227.2 | 251.8 | 2.26 Million |
| 07 May, 2021 | 247.0 | 266.4 | 246.0 | 258.2 | 1.02 Million |
| 06 May, 2021 | 240.0 | 247.0 | 236.87 | 247.0 | 984.9 Thousand |
| 05 May, 2021 | 240.4 | 243.0 | 235.2 | 237.2 | 791.23 Thousand |
| 04 May, 2021 | 240.0 | 244.8 | 227.69 | 238.0 | 1.79 Million |
VARE
VAST
VCP
VAL
VALT
VANL