Vanquis Banking Group PLC (VANQ)

GBX 113.4

(-2.41%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2021 240.0 246.8 240.0 243.6 532.16 Thousand
15 Apr, 2021 248.0 251.6 243.0 243.0 554.66 Thousand
14 Apr, 2021 235.2 247.4 235.2 245.8 578.17 Thousand
13 Apr, 2021 236.8 241.28 236.0 240.2 715.83 Thousand
12 Apr, 2021 241.8 244.2 237.6 240.4 789.57 Thousand
09 Apr, 2021 242.8 245.0 232.58 239.8 3.25 Million
08 Apr, 2021 244.0 244.0 235.6 238.2 2.43 Million
07 Apr, 2021 232.2 241.4 228.4 238.6 1.25 Million
06 Apr, 2021 230.0 236.68 222.8 224.4 1.17 Million
01 Apr, 2021 213.4 227.8 213.4 227.8 1.34 Million