Vanquis Banking Group PLC (VANQ)

GBX 113.4

(-2.41%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2021 211.0 219.6 211.0 217.0 1.34 Million
30 Mar, 2021 215.0 218.59 210.0 212.2 1.08 Million
29 Mar, 2021 219.0 219.16 206.93 210.0 895.99 Thousand
26 Mar, 2021 219.8 219.8 206.6 215.0 1.55 Million
25 Mar, 2021 211.0 216.2 204.7 215.0 1.52 Million
24 Mar, 2021 219.4 219.4 208.0 216.0 1.14 Million
23 Mar, 2021 200.6 216.8 198.6 215.4 4.09 Million
22 Mar, 2021 191.5 202.4 187.7 200.4 2.7 Million
19 Mar, 2021 181.6 196.7 179.3 196.5 3.26 Million
18 Mar, 2021 186.3 190.0 175.09 184.0 3.51 Million