Vanquis Banking Group PLC (VANQ)

GBX 113.4

(-2.41%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2021 190.0 193.6 183.49 188.8 2.27 Million
16 Mar, 2021 191.5 194.3 185.4 191.0 3.29 Million
15 Mar, 2021 220.2 235.8 180.6 189.2 18.31 Million
12 Mar, 2021 252.8 261.6 252.8 261.6 288.07 Thousand
11 Mar, 2021 260.0 260.2 252.6 258.4 508.7 Thousand
10 Mar, 2021 255.4 259.4 252.8 254.6 411.96 Thousand
09 Mar, 2021 255.2 257.6 247.6 254.2 609.13 Thousand
08 Mar, 2021 256.0 260.2 248.2 249.8 542.11 Thousand
05 Mar, 2021 262.2 267.8 249.0 251.0 925.97 Thousand
04 Mar, 2021 263.2 270.0 261.4 264.4 686.95 Thousand