Vanquis Banking Group PLC (VANQ)

GBX 113.4

(-2.41%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2021 274.2 274.6 268.4 270.0 1.8 Million
16 Feb, 2021 273.4 278.6 267.4 273.2 354.76 Thousand
15 Feb, 2021 268.0 278.6 262.4 273.0 604.91 Thousand
12 Feb, 2021 265.2 266.8 261.2 262.6 363.7 Thousand
11 Feb, 2021 275.8 275.8 263.8 267.2 911.07 Thousand
10 Feb, 2021 285.0 286.0 272.4 273.0 620.24 Thousand
09 Feb, 2021 278.2 288.6 278.2 281.4 438.77 Thousand
08 Feb, 2021 280.4 285.8 279.0 283.0 417.77 Thousand
05 Feb, 2021 279.2 289.4 278.2 285.2 449.1 Thousand
04 Feb, 2021 278.2 282.8 273.0 277.6 681.17 Thousand