Vanquis Banking Group PLC (VANQ)

GBX 113.4

(-2.41%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2021 273.6 282.4 272.4 272.4 674.7 Thousand
02 Feb, 2021 256.0 278.0 256.0 274.4 899.84 Thousand
01 Feb, 2021 244.0 258.8 244.0 258.4 768.85 Thousand
29 Jan, 2021 253.4 254.4 240.6 245.0 1.21 Million
28 Jan, 2021 254.4 260.8 244.65 257.2 787.22 Thousand
27 Jan, 2021 256.8 263.2 250.0 256.0 2.46 Million
26 Jan, 2021 240.0 254.4 240.0 251.0 1.09 Million
25 Jan, 2021 247.8 248.4 239.7 243.6 1.51 Million
22 Jan, 2021 261.8 264.6 242.8 247.0 1.39 Million
21 Jan, 2021 272.2 274.08 263.2 263.2 780.55 Thousand