Vanquis Banking Group PLC (VANQ)

GBX 113.4

(-2.41%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2021 270.4 272.8 267.4 271.0 303.59 Thousand
19 Jan, 2021 274.4 277.4 268.4 270.0 431.46 Thousand
18 Jan, 2021 274.4 279.02 270.0 274.2 595.45 Thousand
15 Jan, 2021 286.4 286.4 269.1 277.8 756.33 Thousand
14 Jan, 2021 292.2 296.8 276.4 281.0 939.7 Thousand
13 Jan, 2021 308.2 308.2 283.9 285.6 635.83 Thousand
12 Jan, 2021 305.8 308.2 299.6 300.8 481.57 Thousand
11 Jan, 2021 316.4 321.8 305.8 308.4 595.61 Thousand
08 Jan, 2021 325.8 325.8 310.12 313.6 586.86 Thousand
07 Jan, 2021 325.0 330.4 319.6 324.0 576.71 Thousand