Vanquis Banking Group PLC (VANQ)

GBX 113.4

(-2.41%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2021 316.0 325.2 311.8 323.4 743.88 Thousand
05 Jan, 2021 300.8 323.4 296.93 314.6 973.01 Thousand
04 Jan, 2021 309.6 320.8 300.0 302.6 843.83 Thousand
31 Dec, 2020 310.8 325.2 306.4 307.0 549.7 Thousand
30 Dec, 2020 312.0 323.0 312.0 313.8 447.77 Thousand
29 Dec, 2020 314.8 327.8 306.8 311.2 743.82 Thousand
24 Dec, 2020 306.2 318.2 300.79 314.8 265.94 Thousand
23 Dec, 2020 283.6 302.2 282.2 298.0 508.07 Thousand
22 Dec, 2020 269.6 284.0 267.5 282.2 412.8 Thousand
21 Dec, 2020 276.0 289.72 256.2 270.0 623.82 Thousand