Vanquis Banking Group PLC (VANQ)

GBX 113.4

(-2.41%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2020 283.6 290.0 275.8 280.0 632.71 Thousand
17 Dec, 2020 288.6 293.8 282.2 290.2 815.2 Thousand
16 Dec, 2020 285.2 297.4 279.6 282.4 960.33 Thousand
15 Dec, 2020 290.0 293.0 276.2 286.0 807.74 Thousand
14 Dec, 2020 296.0 301.4 290.4 290.4 517.73 Thousand
11 Dec, 2020 288.6 294.4 284.2 287.2 1.27 Million
10 Dec, 2020 296.4 299.2 288.0 294.4 566.33 Thousand
09 Dec, 2020 298.2 305.8 296.6 296.6 711.72 Thousand
08 Dec, 2020 298.2 312.2 298.2 301.2 684.78 Thousand
07 Dec, 2020 310.0 310.0 296.4 307.2 785.85 Thousand