Vanquis Banking Group PLC (VANQ)

GBX 113.4

(-2.41%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2020 310.0 317.6 304.8 309.6 722.1 Thousand
03 Dec, 2020 315.8 326.18 303.8 313.4 906.35 Thousand
02 Dec, 2020 300.0 318.4 295.4 315.8 756.74 Thousand
01 Dec, 2020 279.0 296.8 275.4 296.4 630.46 Thousand
30 Nov, 2020 282.0 287.8 276.4 277.2 691.55 Thousand
27 Nov, 2020 293.0 293.0 275.0 282.4 1.18 Million
26 Nov, 2020 293.0 293.0 280.4 288.4 561.13 Thousand
25 Nov, 2020 301.2 303.6 289.8 290.4 714.3 Thousand
24 Nov, 2020 304.0 310.86 297.4 299.4 621.07 Thousand
23 Nov, 2020 293.6 300.8 287.4 299.6 612.58 Thousand