Vanquis Banking Group PLC (VANQ)

GBX 113.4

(-2.41%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2020 246.0 252.6 240.8 241.0 3.81 Million
05 Nov, 2020 246.0 248.8 238.8 246.0 1.58 Million
04 Nov, 2020 234.2 245.6 226.44 245.0 1.34 Million
03 Nov, 2020 232.4 250.2 231.63 233.4 673.54 Thousand
02 Nov, 2020 230.8 236.8 227.8 234.8 836.05 Thousand
30 Oct, 2020 228.4 235.0 225.4 233.0 826.78 Thousand
29 Oct, 2020 225.0 233.4 222.4 227.2 1.08 Million
28 Oct, 2020 221.0 228.2 212.4 228.2 2.18 Million
27 Oct, 2020 228.0 229.78 223.4 225.2 431.36 Thousand
26 Oct, 2020 223.0 240.2 206.8 229.6 961.44 Thousand