Vanquis Banking Group PLC (VANQ)

GBX 113.4

(-2.41%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2020 210.0 230.0 206.8 228.2 1.01 Million
22 Oct, 2020 204.2 208.4 201.2 206.2 884.29 Thousand
21 Oct, 2020 209.0 209.0 201.41 203.6 612.89 Thousand
20 Oct, 2020 211.6 216.2 205.2 205.2 1.83 Million
19 Oct, 2020 196.6 214.4 196.6 213.2 651.74 Thousand
16 Oct, 2020 205.2 205.2 196.4 199.9 639.34 Thousand
15 Oct, 2020 207.0 208.0 196.81 202.6 3.67 Million
14 Oct, 2020 207.0 212.11 205.8 209.2 3.05 Million
13 Oct, 2020 215.2 218.4 206.0 206.0 620.85 Thousand
12 Oct, 2020 216.2 223.6 215.56 217.6 352.19 Thousand