Vanquis Banking Group PLC (VANQ)

GBX 113.4

(-2.41%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2020 190.1 196.8 187.8 194.7 624.63 Thousand
24 Sep, 2020 195.2 197.9 190.1 192.0 587.5 Thousand
23 Sep, 2020 197.1 202.0 195.2 196.2 745.9 Thousand
22 Sep, 2020 200.4 206.2 195.1 195.1 551.24 Thousand
21 Sep, 2020 218.0 218.8 202.22 204.4 1.24 Million
18 Sep, 2020 224.2 227.6 221.4 222.0 4.87 Million
17 Sep, 2020 222.0 227.4 221.8 227.0 744.7 Thousand
16 Sep, 2020 221.2 228.0 221.2 226.6 441.33 Thousand
15 Sep, 2020 220.0 227.2 220.0 226.0 465.58 Thousand
14 Sep, 2020 223.0 226.2 220.4 225.0 497.95 Thousand