Vanquis Banking Group PLC (VANQ)

GBX 113.4

(-2.41%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2020 237.0 250.63 233.59 245.2 2.06 Million
26 Aug, 2020 210.6 238.0 205.0 234.0 5.39 Million
25 Aug, 2020 198.0 198.7 188.3 195.7 1.17 Million
24 Aug, 2020 188.7 195.5 177.1 194.9 737.59 Thousand
21 Aug, 2020 179.6 195.11 177.1 189.1 857.85 Thousand
20 Aug, 2020 175.4 179.7 173.5 179.4 4.81 Million
19 Aug, 2020 171.8 180.0 168.47 180.0 1.89 Million
18 Aug, 2020 179.3 182.4 170.3 172.0 791.32 Thousand
17 Aug, 2020 175.7 186.0 175.7 180.0 615.45 Thousand
14 Aug, 2020 181.7 181.7 171.1 181.4 594.78 Thousand