Vanquis Banking Group PLC (VANQ)

GBX 113.4

(-2.41%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2020 187.2 191.68 178.9 180.9 1.28 Million
12 Aug, 2020 195.8 198.1 188.3 189.6 1.42 Million
11 Aug, 2020 188.2 196.4 187.5 195.8 827.29 Thousand
10 Aug, 2020 179.6 188.14 178.8 187.1 708.09 Thousand
07 Aug, 2020 184.3 184.3 175.0 179.8 491.27 Thousand
06 Aug, 2020 183.1 188.1 181.44 185.0 606.46 Thousand
05 Aug, 2020 180.0 187.0 180.0 185.3 910.16 Thousand
04 Aug, 2020 172.1 183.4 172.1 181.7 953.76 Thousand
03 Aug, 2020 165.7 171.0 154.9 170.0 711.11 Thousand
31 Jul, 2020 166.0 173.8 164.0 164.0 571.84 Thousand