Vanquis Banking Group PLC (VANQ)

GBX 113.4

(-2.41%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2020 170.9 171.4 165.0 166.0 2.02 Million
29 Jul, 2020 172.9 174.6 168.7 171.5 700.57 Thousand
28 Jul, 2020 167.1 178.5 166.7 175.0 896.03 Thousand
27 Jul, 2020 168.5 168.5 164.6 165.2 513.37 Thousand
24 Jul, 2020 166.0 170.5 164.9 167.9 533.07 Thousand
23 Jul, 2020 169.7 172.4 166.5 167.2 575.56 Thousand
22 Jul, 2020 171.9 175.7 165.37 169.5 587.83 Thousand
21 Jul, 2020 170.4 178.0 166.2 172.0 917.57 Thousand
20 Jul, 2020 169.1 171.4 164.7 166.0 514.89 Thousand
17 Jul, 2020 170.1 170.8 165.5 168.3 362.49 Thousand