Vanquis Banking Group PLC (VANQ)

GBX 113.4

(-2.41%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2020 173.9 177.7 171.0 172.6 593.13 Thousand
01 Jul, 2020 172.7 181.4 167.5 173.9 753.24 Thousand
30 Jun, 2020 172.2 181.1 170.5 176.2 2.03 Million
29 Jun, 2020 174.2 176.47 163.3 172.8 811.92 Thousand
26 Jun, 2020 178.9 180.9 172.09 174.4 472.65 Thousand
25 Jun, 2020 177.1 178.7 164.49 175.9 1.34 Million
24 Jun, 2020 185.0 187.52 178.0 179.6 1.03 Million
23 Jun, 2020 190.3 196.1 183.4 184.0 979.7 Thousand
22 Jun, 2020 191.0 196.9 187.0 189.5 561.19 Thousand
19 Jun, 2020 188.7 200.0 185.8 196.4 1.46 Million