Vanquis Banking Group PLC (VANQ)
GBX 113.4
(-2.41%)
GBX 113.4
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2020 | 205.0 | 209.8 | 200.0 | 202.0 | 1.55 Million |
| 03 Jun, 2020 | 201.0 | 213.8 | 200.0 | 205.2 | 2.7 Million |
| 02 Jun, 2020 | 192.0 | 202.0 | 187.0 | 196.0 | 22.17 Million |
| 01 Jun, 2020 | 194.3 | 207.67 | 194.3 | 198.9 | 722.89 Thousand |
| 29 May, 2020 | 188.5 | 205.6 | 188.3 | 196.0 | 1.47 Million |
| 28 May, 2020 | 199.8 | 202.0 | 181.3 | 187.9 | 1.1 Million |
| 27 May, 2020 | 182.7 | 203.0 | 182.7 | 194.4 | 3.58 Million |
| 26 May, 2020 | 163.0 | 182.8 | 161.1 | 182.8 | 3.47 Million |
| 22 May, 2020 | 156.1 | 163.3 | 145.9 | 158.3 | 1.74 Million |
| 21 May, 2020 | 152.1 | 163.9 | 150.3 | 157.5 | 4.87 Million |
VARE
VAST
VCP
VAL
VALT
VANL