Vanquis Banking Group PLC (VANQ)
GBX 113.4
(-2.41%)
GBX 113.4
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2020 | 154.3 | 157.67 | 150.0 | 153.7 | 1.91 Million |
| 19 May, 2020 | 160.6 | 163.6 | 155.31 | 158.4 | 955.45 Thousand |
| 18 May, 2020 | 154.0 | 164.01 | 152.9 | 158.4 | 897.49 Thousand |
| 15 May, 2020 | 146.0 | 168.84 | 146.0 | 149.9 | 2.1 Million |
| 14 May, 2020 | 149.0 | 153.1 | 140.7 | 144.2 | 1.7 Million |
| 13 May, 2020 | 165.0 | 167.38 | 148.0 | 150.0 | 2.68 Million |
| 12 May, 2020 | 169.7 | 169.79 | 161.7 | 166.6 | 503.03 Thousand |
| 11 May, 2020 | 175.0 | 175.0 | 165.3 | 166.9 | 515.35 Thousand |
| 07 May, 2020 | 175.0 | 176.2 | 169.9 | 171.1 | 551.1 Thousand |
| 06 May, 2020 | 178.0 | 182.62 | 171.1 | 173.0 | 921.04 Thousand |
VARE
VAST
VCP
VAL
VALT
VANL