Vanquis Banking Group PLC (VANQ)

GBX 113.4

(-2.41%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2020 173.1 176.8 159.1 160.8 972.37 Thousand
20 Apr, 2020 163.0 177.6 159.13 176.4 2.76 Million
17 Apr, 2020 164.2 170.0 156.9 160.0 1.55 Million
16 Apr, 2020 165.0 176.04 159.1 160.6 1.11 Million
15 Apr, 2020 191.2 191.2 165.7 166.2 1.64 Million
14 Apr, 2020 195.4 197.69 183.7 185.9 876.46 Thousand
09 Apr, 2020 180.7 198.5 178.13 189.9 859.16 Thousand
08 Apr, 2020 176.4 189.5 170.0 176.9 1.82 Million
07 Apr, 2020 153.4 194.0 153.4 177.9 2.03 Million
06 Apr, 2020 164.3 173.0 152.5 152.5 1.17 Million