Vanquis Banking Group PLC (VANQ)

GBX 113.4

(-2.41%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2020 160.05 187.98 160.05 172.7 8.4 Million
19 Mar, 2020 150.15 173.5 143.15 158.5 1.97 Million
18 Mar, 2020 213.6 216.93 175.0 175.0 2.68 Million
17 Mar, 2020 240.3 245.5 210.6 215.5 1.59 Million
16 Mar, 2020 257.0 257.0 203.5 237.5 6.9 Million
13 Mar, 2020 275.1 294.4 261.5 266.8 1.69 Million
12 Mar, 2020 311.5 315.7 274.8 279.1 2.12 Million
11 Mar, 2020 353.8 353.8 316.8 319.8 1.7 Million
10 Mar, 2020 362.9 368.7 340.0 344.8 5.97 Million
09 Mar, 2020 389.7 389.7 353.5 353.5 1.04 Million